NJUNInnovator Growth-100 Power Buffer ETF June06/27/2025
LAST:

 29.51		CHANGE:
 0.01		OPEN:
29.58		HIGH:
29.58		ASK:
0.00		VOLUME:
18,900
CHANGE(%):
0.03		PREV:
29.50		LOW:
29.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.7229.8629.7029.737,1000
07/31/2530.0930.1129.9529.951,3000
07/30/2530.0030.1129.9630.045,4000
07/29/2530.0830.0830.0130.016,9000
07/28/2530.0830.0930.0030.051,9000
07/25/2530.0230.0229.9830.007,4000
07/24/2529.9429.9729.9429.97142,7000
07/23/2529.8129.9329.8129.933000
07/22/2529.8329.9229.8129.8418,3000
07/21/2529.9130.0029.9029.9015,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07