NJUNInnovator Growth-100 Power Buffer ETF June06/16/2025
LAST:

 29.15		CHANGE:
 0.22		OPEN:
29.05		HIGH:
29.17		ASK:
0.00		VOLUME:
28,300
CHANGE(%):
0.76		PREV:
28.93		LOW:
29.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.0929.1428.9828.988,2010
06/16/2529.0529.1729.0529.1528,3400
06/13/2528.9629.0728.8828.9326,6000
06/12/2529.1129.1429.0029.0641,5000
06/11/2529.1229.1829.0529.09152,1000
06/10/2529.0329.1229.0029.1239,3000
06/09/2529.0029.1128.9929.0379,9000
06/06/2529.0029.0528.9629.0159,9000
06/05/2529.0229.0828.8428.8745,6000
06/04/2529.0029.0028.8828.98173,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70