NTSXWisdomtree U.S. Efficient Core Fund06/16/2025
LAST:

 48.41		CHANGE:
 0.29		OPEN:
48.32		HIGH:
48.72		ASK:
0.00		VOLUME:
35,400
CHANGE(%):
0.60		PREV:
48.12		LOW:
48.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.3348.4948.2848.4319,5100
06/16/2548.3248.7248.3048.4135,1090
06/13/2548.2948.4448.0148.1227,4000
06/12/2548.4348.7248.3848.6145,1000
06/11/2548.5948.7048.2948.48104,4000
06/10/2548.2848.4648.1448.38373,4000
06/09/2548.1748.3248.0848.2237,5000
06/06/2548.1248.3147.9348.1550,2000
06/05/2548.2348.3447.7447.8343,3000
06/04/2548.0848.2848.0848.2144,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70