NTSXWisdomtree U.S. Efficient Core Fund06/27/2025
LAST:

 49.69		CHANGE:
 0.16		OPEN:
49.63		HIGH:
49.86		ASK:
0.00		VOLUME:
38,500
CHANGE(%):
0.32		PREV:
49.53		LOW:
49.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.6050.6050.2050.3539,6000
07/31/2551.5151.5150.7950.8429,4000
07/30/2551.1451.2550.8251.0830,2000
07/29/2551.2451.3051.0351.1927,8000
07/28/2551.1951.2050.9451.1328,3000
07/25/2550.9351.2050.8951.1721,8000
07/24/2550.9151.0150.8050.9424,1000
07/23/2550.7450.9150.5750.8649,0000
07/22/2550.6150.7050.3450.7034,9000
07/21/2550.5550.8250.5450.5462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07