NRGDU.S. Big Oil -3 Inverse Leveraged Etns06/16/2025
LAST:

 20.40		CHANGE:
 0.21		OPEN:
20.29		HIGH:
20.91		ASK:
0.00		VOLUME:
17,600
CHANGE(%):
1.03		PREV:
20.19		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.1419.4719.0519.126,3150
06/16/2520.2920.9119.9820.4017,6120
06/13/2520.0020.7420.0020.195,7000
06/12/2521.6221.6721.4321.432,2000
06/11/2522.7222.7221.6121.613,5000
06/10/2522.7722.7722.7722.773000
06/09/2524.4824.4824.0124.413,0000
06/06/2524.9824.9824.9824.982000
06/05/2526.3026.6226.0526.621,4000
06/04/2526.4326.4326.3326.337000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70