NRGDU.S. Big Oil -3 Inverse Leveraged Etns06/27/2025
LAST:

 22.34		CHANGE:
 0.45		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
400
CHANGE(%):
2.04		PREV:
21.89		LOW:
22.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.6320.7119.6319.826,3000
07/31/2519.4019.4018.9518.972,4000
07/30/2517.8818.7817.8818.004,0000
07/29/2518.0418.0417.6117.618000
07/28/2518.2018.2017.9917.991,0000
07/25/2519.3719.3719.2519.261,5000
07/24/2519.3319.4519.0919.093,4000
07/23/2519.1719.1718.8018.808000
07/22/2519.7119.7119.6319.638000
07/21/2519.7620.0819.7320.087000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07