AMEX, NBFC End of Day and Historical Stock Data [Neuberger Berman Flexible Credit Income ETF]

11 Aug 25 16:56

LAST: 51.43	CHANGE: 0.14	OPEN: 51.31	HIGH: 51.43	ASK: 0.00	VOLUME: 428
LAST: 51.43	CHG(%): 0.28	PREV: 51.29	LOW: 51.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	51.31	51.43	51.31	51.43	400
08 Aug 25	51.31	51.31	51.29	51.29	500
07 Aug 25	51.32	51.32	51.30	51.30	800
06 Aug 25	51.34	51.34	51.34	51.34	100
05 Aug 25	51.29	51.29	51.29	51.29	200
04 Aug 25	51.30	51.33	51.27	51.32	4.4K
01 Aug 25	51.14	51.33	51.14	51.29	2.2K
31 Jul 25	51.07	51.07	51.05	51.05	1.3K
30 Jul 25	51.21	51.34	51.09	51.09	3.6K
29 Jul 25	51.17	51.21	51.11	51.17	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.43