NDIVAmplify Natural Resources Dividend Income ETF06/16/2025
LAST:

 29.22		CHANGE:
 0.05		OPEN:
29.16		HIGH:
29.24		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.19		PREV:
29.17		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.4529.4529.2929.422,8670
06/16/2529.1629.2429.1129.221,9920
06/13/2529.0629.1928.9929.172,5000
06/12/2528.8228.9728.8228.9717,7000
06/11/2528.7629.0328.6628.997,0000
06/10/2528.0728.7228.0728.584,1000
06/09/2528.0128.1827.9927.992,5000
06/06/2527.7627.7627.6427.701,0000
06/05/2527.3927.4227.1527.211,1000
06/04/2527.6927.6927.2127.221,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70