AMEX, NG End of Day and Historical Stock Data [Novagold Resources Inc]

19 Sep 2025

LAST: 7.530	CHANGE: 0.28	OPEN: 7.260	HIGH: 7.550	ASK: 4.220	VOLUME: 12.69M
LAST: 7.530	CHG(%): 3.86	PREV: 7.250	LOW: 7.260	BID: 3.980

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.260	7.550	7.260	7.530	12.69M
18 Sep 25	7.050	7.270	6.900	7.250	2.94M
17 Sep 25	7.000	7.360	6.950	7.040	3.27M
16 Sep 25	7.280	7.310	7.105	7.140	4.53M
15 Sep 25	6.960	7.330	6.920	7.300	3.28M
12 Sep 25	7.050	7.050	6.830	6.920	3.09M
11 Sep 25	6.700	7.050	6.590	6.980	3.4M
10 Sep 25	6.760	6.980	6.585	6.610	3.95M
09 Sep 25	6.760	6.860	6.640	6.740	3.43M
08 Sep 25	6.830	6.885	6.670	6.730	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530