NVDQT-Rex 2X Inverse Nvidia Daily Target ETF06/27/2025
LAST:

 1.365		CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.410		ASK:
0.000		VOLUME:
30,862,300
CHANGE(%):
3.53		PREV:
1.415		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1051.1401.0701.10541,327,6000
07/31/251.0101.0800.9951.05559,059,4000
07/30/251.0751.0801.0301.04016,532,6000
07/29/251.0601.0901.0401.09021,384,1000
07/28/251.1001.1101.0701.07511,318,2000
07/25/251.1101.1201.1001.1159,345,9000
07/24/251.1201.1401.1101.11013,713,6000
07/23/251.1601.1901.1401.15021,803,7000
07/22/251.1501.2401.1501.19522,622,4000
07/21/251.1301.1501.1201.14513,180,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07