LLYHHarvest Eli Lilly High Income Shares ETF06/18/2025
LAST:

 9.250		CHANGE:
 0.02		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
828
CHANGE(%):
0.22		PREV:
9.270		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2509.2509.2509.2508280
06/17/259.2509.2809.2509.2701,2100
06/16/259.4709.4709.3509.3601,3410
06/13/259.4309.4309.4209.4208470
06/12/259.4209.4209.3809.3904,7340
06/11/259.5009.5009.3909.3904,6700
06/10/259.2509.4209.2509.4204,6430
06/09/259.1009.1109.1009.11013,1220
06/06/259.0709.0709.0509.0603,1000
06/05/258.9909.0008.8809.0001,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12