LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF USD06/16/2025
LAST:

 17.84		CHANGE:
 0.07		OPEN:
17.80		HIGH:
17.84		ASK:
0.00		VOLUME:
22,700
CHANGE(%):
0.39		PREV:
17.77		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.7817.7817.7717.7749,0000
06/12/2517.9217.9717.9217.9715,1000
06/11/2517.7617.7917.7417.7918,9000
06/10/2517.6817.6817.6817.6800
06/09/2517.6817.6817.6817.681720
06/06/2517.8417.8417.8417.8400
06/05/2517.8417.8417.8417.8400
06/04/2517.7317.8417.7317.84108,4910
06/03/2517.6417.6417.6417.642,3050
06/02/2517.6517.6517.5717.572,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34