LETHEvolve Levered Ether ETF06/17/2025
LAST:

 25.02		CHANGE:
 0.53		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
2.07		PREV:
25.55		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6725.6725.0225.021,1000
06/13/2525.7725.7725.5525.552000
06/12/2528.4728.4728.1028.108730
06/11/2529.0829.9528.9729.506,4000
06/10/2528.3028.5028.3028.504,1130
06/09/2525.8025.8025.5025.751,3000
06/06/2525.4725.4725.4025.404000
06/05/2526.9426.9426.9426.9400
06/04/2526.9426.9426.9426.9400
06/03/2527.0327.2826.9426.946080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00