EODData

TSX, LEAD.B:

07 Aug 2025
LAST:

25.10

CHANGE:
 0.27
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
100
CHG(%):
1.06
PREV:
25.37
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.1025.1025.1025.10100
05 Aug 2525.3725.3725.3725.37100
01 Aug 2524.9124.9124.7024.761.1K
31 Jul 2525.7925.7925.7925.79600
30 Jul 2525.7025.7025.7025.701K
28 Jul 2526.2626.2626.2626.26150
25 Jul 2526.0426.0426.0426.04500
24 Jul 2525.9925.9925.9925.99100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.34
MA20:25.20
MA50:25.09
MA200:15.27
STO9:21.11
RSI14:48.67
WPR14:-77.33
MTM14:-0.24
ROC14:-0.01
Week High:25.79
Week Low:24.70
Month High:26.26
Month Low:24.70
Volatility:14.08