LSPDLightspeed Commerce Inc.06/17/2025
LAST:

 15.37		CHANGE:
 0.00		OPEN:
15.35		HIGH:
15.39		ASK:
0.00		VOLUME:
206,016
CHANGE(%):
0.00		PREV:
15.37		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.3515.3915.1115.37206,0160
06/16/2515.0315.5114.8415.43479,6870
06/13/2515.3915.4914.8014.84596,3140
06/12/2516.3016.4315.6615.671,066,7940
06/11/2516.6116.7816.4016.49487,7180
06/10/2516.0016.6415.9716.57556,9430
06/09/2515.7816.0215.7315.96373,0790
06/06/2515.6615.9015.5815.75357,7970
06/05/2515.3515.7815.3015.49595,8020
06/04/2515.1215.3715.0815.24614,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34