LIRCLithium Royalty Corp WI06/18/2025
LAST:

 5.270		CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.750		ASK:
0.000		VOLUME:
7,712
CHANGE(%):
1.86		PREV:
5.370		LOW:
5.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6005.7505.2605.2707,7120
06/17/255.3005.3705.2105.3709340
06/16/255.3005.3005.3005.30000
06/13/255.2205.3005.2005.3005,5620
06/12/255.3305.3305.2305.2305510
06/11/255.2405.4105.2105.3303,1540
06/10/255.2305.2505.2005.2004570
06/09/255.2105.2405.1205.2202,7610
06/06/255.2105.2105.2005.2003940
06/05/255.2005.2105.1905.2107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12