LBITEvolve Levered Bitcoin ETF06/17/2025
LAST:

 24.15		CHANGE:
 0.93		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
3.71		PREV:
25.08		LOW:
24.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.5024.5024.1524.151,1000
06/16/2524.1824.1824.1824.1800
06/13/2524.3724.3724.1824.182820
06/12/2525.5025.7525.0025.002,3300
06/11/2525.9526.7225.7225.786,4590
06/10/2526.2026.2025.6225.627900
06/09/2525.2325.6325.2325.631,7200
06/06/2524.5224.5224.5224.525000
06/05/2524.6324.6324.3424.385,0180
06/04/2525.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34