LUGLundin Gold Inc06/18/2025
LAST:

 73.57		CHANGE:
 0.11		OPEN:
74.00		HIGH:
74.78		ASK:
4.86		VOLUME:
744,853
CHANGE(%):
0.15		PREV:
73.46		LOW:
73.24		BID:
4.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2574.0074.7873.2473.57744,8530
06/17/2572.6873.5472.0673.46762,3520
06/16/2573.0173.8671.5372.03851,2660
06/13/2574.6874.9971.7873.87983,9080
06/12/2570.0074.1069.9972.991,090,0250
06/11/2567.7368.6567.0468.59933,0650
06/10/2568.0268.2765.8867.011,135,0080
06/09/2571.0471.6868.3668.421,627,6820
06/06/2571.7474.9171.2071.872,414,3640
06/05/2569.6571.1969.2671.081,066,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 74.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12