LCSBrompton Lifeco Split Corp Class A06/17/2025
LAST:

 8.620		CHANGE:
 0.23		OPEN:
8.720		HIGH:
8.770		ASK:
0.000		VOLUME:
12,426
CHANGE(%):
2.60		PREV:
8.850		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7208.7708.6208.62012,4260
06/16/258.7308.7308.7308.73000
06/13/258.7008.7408.7008.7303,8450
06/12/258.8908.8908.6908.70011,0880
06/11/258.7908.8508.7408.75027,0980
06/10/258.7508.7508.6608.6605,1610
06/09/258.6808.7008.6708.6803,9700
06/06/258.6208.7908.5908.67012,9700
06/05/258.6208.7108.6008.60025,1830
06/04/258.7108.7308.5308.7105,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00