LFECanadian Life Companies Split Corp06/18/2025
LAST:

 6.500		CHANGE:
 0.11		OPEN:
6.440		HIGH:
6.510		ASK:
6.070		VOLUME:
21,750
CHANGE(%):
1.72		PREV:
6.390		LOW:
6.440		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.4406.5106.4406.50021,7500
06/17/256.4406.4506.3806.39039,5190
06/16/256.4306.4306.3706.38015,2260
06/13/256.3606.4106.3206.35042,3680
06/12/256.4206.4206.3206.40032,3420
06/11/256.4806.4906.3806.43021,1010
06/10/256.5006.5106.3806.40045,0750
06/09/256.4606.5006.4206.46028,7540
06/06/256.4106.4406.3606.41037,1510
06/05/256.3706.3706.3506.37012,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12