LBLaurentian Bank06/18/2025
LAST:

 30.24		CHANGE:
 0.05		OPEN:
30.23		HIGH:
30.47		ASK:
60.34		VOLUME:
155,494
CHANGE(%):
0.17		PREV:
30.29		LOW:
30.16		BID:
60.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.2330.4730.1630.24155,4940
06/17/2530.0830.3030.0530.29166,1800
06/16/2530.0530.2330.0530.17152,4820
06/13/2529.9930.0929.8830.0190,6940
06/12/2530.0030.1229.8430.07184,7710
06/11/2529.9730.1829.9530.01139,2340
06/10/2530.0530.1729.9329.96141,3300
06/09/2530.1230.3630.0130.05144,5640
06/06/2530.0030.1329.7530.12292,7350
06/05/2529.9729.9929.8429.8965,9320
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:24.37 - 31.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12