LFE.PR.BCanadian Life Split 2012 Pref Sh06/17/2025
LAST:

 10.71		CHANGE:
 0.02		OPEN:
10.65		HIGH:
10.71		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
0.19		PREV:
10.69		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6510.7110.6510.716,4000
06/16/2510.6810.7010.6810.692,0450
06/13/2510.7010.7110.6810.682,0000
06/12/2510.6810.7210.6510.699,4400
06/11/2510.7210.7510.6910.6936,1380
06/10/2510.7010.7310.6410.7220,6000
06/09/2510.6910.6910.6610.6712,7000
06/06/2510.6010.6810.6010.687,8020
06/05/2510.7010.7010.6510.686,2730
06/04/2510.6910.6910.6710.694,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34