LB.PR.HLaurentian Bank of Cda Pr Ser 1306/17/2025
LAST:

 22.40		CHANGE:
 0.10		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
1,878
CHANGE(%):
0.44		PREV:
22.50		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.5022.5022.4022.401,8780
06/16/2522.3922.5522.3922.5017,5830
06/13/2522.2622.2622.2522.259220
06/12/2522.2122.3022.2122.218,9450
06/11/2522.1822.2922.1822.202,2050
06/10/2522.3022.3022.2922.302,2000
06/09/2522.4222.4522.3022.305,9280
06/06/2522.6822.6822.6522.6812,0200
06/05/2522.6522.6822.6522.6810,4080
06/04/2522.6222.6822.6122.681,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34