LGOLargo Resources Ltd06/17/2025
LAST:

 1.760		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.770		ASK:
0.000		VOLUME:
12,470
CHANGE(%):
0.00		PREV:
1.760		LOW:
1.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7501.7701.7401.76012,4690
06/16/251.7201.7201.7201.72000
06/13/251.7501.7501.7101.72047,1680
06/12/251.8101.8701.7601.76012,6000
06/11/251.7601.8001.7601.76030,3500
06/10/251.7901.8601.7801.78046,0090
06/09/251.8601.8701.7601.79071,1510
06/06/251.9201.9301.8501.85027,0600
06/05/251.8701.9401.8601.8807,8050
06/04/251.9301.9401.8601.88021,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00