LABSMedipharm Labs Corp06/17/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
377,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08000.08000.08000.0800377,0000
06/16/250.08000.08000.07500.0800716,1450
06/13/250.08500.08500.08000.0850437,9390
06/12/250.08500.08500.08000.0850215,0520
06/11/250.08000.08000.08000.08004,3450
06/10/250.07500.08000.07500.080046,9420
06/09/250.07500.08000.07500.0800115,5960
06/06/250.07000.08000.07000.0800376,7070
06/05/250.07000.07500.07000.0700233,6910
06/04/250.07500.07500.07500.075058,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34