LBS.PR.ALife & Banc Split Corp06/17/2025
LAST:

 10.91		CHANGE:
 0.03		OPEN:
10.96		HIGH:
10.96		ASK:
10.17		VOLUME:
20,041
CHANGE(%):
0.27		PREV:
10.94		LOW:
10.89		BID:
10.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9610.9610.8910.9120,0410
06/16/2510.9610.9810.9410.949,9260
06/13/2511.0011.0010.9310.964,6000
06/12/2511.0111.0410.9711.002,1750
06/11/2510.9811.0110.9110.9211,0000
06/10/2511.0711.1210.9810.9818,9900
06/09/2510.9711.0510.9511.0511,6000
06/06/2510.9511.0210.9510.9916,2830
06/05/2511.0011.0210.9510.9815,3760
06/04/2510.9911.0010.9610.993,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34