LLHEHarvest Eli Lilly Enhanced High Income S06/17/2025
LAST:

 8.400		CHANGE:
 0.14		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
40,296
CHANGE(%):
1.64		PREV:
8.540		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5108.5108.3608.40040,2960
06/16/258.6008.6508.5008.54042,5430
06/13/258.6508.7008.5908.64046,4330
06/12/258.4908.6508.4908.56053,2910
06/11/258.6008.6908.5408.600116,1580
06/10/258.3008.6408.3008.640122,5000
06/09/258.1908.3008.1708.240126,7000
06/06/258.1408.2008.1308.20078,3450
06/05/258.1808.1807.9508.100184,0970
06/04/258.0308.1908.0308.150220,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34