LGDLiberty Gold Corp06/18/2025
LAST:

 0.3275		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3275		ASK:
0.4900		VOLUME:
120,389
CHANGE(%):
0.77		PREV:
0.3250		LOW:
0.3150		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.32000.32750.31500.3275120,3890
06/17/250.32500.33000.31500.3250674,3500
06/16/250.32500.32500.31500.3200999,7590
06/13/250.32000.33500.32000.3250771,0030
06/12/250.31500.32500.31500.3250103,0000
06/11/250.31000.32250.31000.3150273,2520
06/10/250.31500.32000.31000.3125924,4780
06/09/250.31500.33000.31500.31501,542,7000
06/06/250.31500.31500.31000.3150309,2220
06/05/250.31000.32500.31000.3150503,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12