LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD06/17/2025
LAST:

 8.380		CHANGE:
 0.16		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
823
CHANGE(%):
1.87		PREV:
8.540		LOW:
8.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4808.4808.3808.3808230
06/16/258.6008.6008.6008.60000
06/13/258.6008.6008.6008.6003310
06/12/258.5808.5808.5808.5802000
06/11/258.5508.5508.4808.4902,8000
06/10/258.3408.5108.3408.5102,3000
06/04/258.0208.0708.0208.0607150
06/03/257.8007.8007.8007.80000
06/02/257.8907.8907.7007.8001,0550
05/30/257.5707.7407.5707.7101,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34