EODData

TSX, LIFE.B:

14 Aug 2025
LAST:

22.74

CHANGE:
 0.06
OPEN:
22.74
HIGH:
22.74
ASK:
0.00
VOLUME:
282
CHG(%):
0.26
PREV:
22.68
LOW:
22.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2522.7422.7422.7422.74282
13 Aug 2522.6222.6822.6222.68500
12 Aug 2522.3422.3422.3422.34162
11 Aug 2522.2122.2122.2122.21132
08 Aug 2522.2022.2022.2022.20149
07 Aug 2521.9921.9921.9921.99141
06 Aug 2522.3522.3522.0522.05902
05 Aug 2522.4422.4422.4422.44500
01 Aug 2522.2722.2722.2522.25250
31 Jul 2522.7422.7422.4122.411.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.43
MA20:22.64
MA50:22.75
MA200:24.45
STO9:73.64
RSI14:44.16
WPR14:-50.98
MTM14:-0.56
ROC14:-0.02
Week High:22.74
Week Low:21.99
Month High:23.52
Month Low:21.99