LIFE.UEvolve Global Healthcare Yld Fund ETF USD06/16/2025
LAST:

 19.01		CHANGE:
 0.13		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.68		PREV:
19.14		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1419.1419.1419.145000
06/12/2519.0519.0519.0519.0500
06/11/2519.0519.0519.0519.0500
06/10/2519.0519.0519.0519.056030
06/09/2518.8418.8418.8418.8400
06/06/2518.8418.8418.8418.841,6000
06/05/2518.7818.7818.7818.7800
06/04/2518.7718.7918.7718.781,4000
06/03/2518.6518.6518.6518.653000
06/02/2518.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12