UBSFYUbisoft Ent. ADR06/27/2025
LAST:

 2.150		CHANGE:
 0.04		OPEN:
2.150		HIGH:
2.200		ASK:
0.000		VOLUME:
11,800
CHANGE(%):
1.83		PREV:
2.190		LOW:
2.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0051.9601.975128,0000
07/31/252.0802.0902.0502.0706,7000
07/30/252.0402.0602.0302.03082,5000
07/29/252.0802.0852.0502.070120,4000
07/28/252.1602.1602.1002.11011,5000
07/25/252.1702.2002.1602.20022,4000
07/24/252.1802.1802.1702.18029,4000
07/23/252.2202.2402.1902.230140,8000
07/22/252.1002.1802.0202.180242,0000
07/21/252.0902.1402.0902.13073,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07