UNFYFEdge Total Intelligence Inc06/17/2025
LAST:

 0.2372		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2527		ASK:
0.0000		VOLUME:
40,300
CHANGE(%):
3.18		PREV:
0.2450		LOW:
0.2372		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24500.25270.23720.237240,2680
06/16/250.25420.25420.23490.24507,6570
06/13/250.22180.24420.22180.24424,0000
06/12/250.22860.22860.22240.22247000
06/11/250.23350.26100.23000.245787,8000
06/10/250.24970.24970.22500.22902,1000
06/09/250.24310.24310.23000.230018,2000
06/06/250.24600.24600.21420.242921,3000
06/05/250.26200.26200.22500.22508,6000
06/04/250.23100.26000.23100.251638,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34