UMGPUniversal Media Group Inc06/26/2025
LAST:

 0.0337		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0337		ASK:
0.0000		VOLUME:
600
CHANGE(%):
9.42		PREV:
0.0308		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02930.03000.02930.03001,5000
07/28/250.03000.03000.02650.02866,5000
07/25/250.03000.03000.02650.02702,6000
07/24/250.03000.03000.03000.03004000
07/21/250.02650.02650.02650.02652,5000
07/17/250.02910.03000.02650.02655,2000
07/09/250.03160.03160.03160.03161,0000
07/08/250.02650.03370.02650.03373000
07/01/250.02700.02700.02700.02703,0000
06/30/250.03370.03370.03370.03372000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07