UMICFUmicore Sa06/27/2025
LAST:

 14.85		CHANGE:
 0.76		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
5.39		PREV:
14.09		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.9115.0914.9115.091,6000
07/31/2516.1616.5615.5615.561000
07/30/2516.6916.6916.1016.145000
07/29/2516.3617.0216.3617.024000
07/28/2516.9517.7516.9517.751000
07/23/2518.0318.0318.0318.033000
07/21/2517.8517.8517.8517.851000
07/17/2518.1918.1917.6818.191000
07/16/2517.9917.9917.9917.991000
07/15/2517.3517.3517.3517.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07