UNVGYUniversal Music Group06/27/2025
LAST:

 15.98		CHANGE:
 0.28		OPEN:
15.91		HIGH:
16.11		ASK:
0.00		VOLUME:
83,400
CHANGE(%):
1.78		PREV:
15.70		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.7714.0413.7713.89207,9000
07/31/2514.5414.6014.2414.24197,0000
07/30/2514.5214.6214.4414.47158,5000
07/29/2514.7814.8514.6014.65142,5000
07/28/2515.3715.3815.0015.00120,4000
07/25/2516.3316.3716.2716.3757,8000
07/24/2516.5416.6016.4416.4698,3000
07/23/2516.2316.5516.2316.5373,9000
07/22/2516.1816.2216.0816.20118,8000
07/21/2515.6915.8215.6615.7277,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07