UNVGYUniversal Music Group06/17/2025
LAST:

 15.35		CHANGE:
 0.35		OPEN:
15.40		HIGH:
15.50		ASK:
0.00		VOLUME:
132,400
CHANGE(%):
2.23		PREV:
15.70		LOW:
15.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.4015.5015.3015.34124,9010
06/16/2515.8816.0015.6415.70156,4570
06/13/2516.1316.1616.0016.0069,7000
06/12/2516.0416.1315.9916.08160,9000
06/11/2515.8115.9515.7915.87148,3000
06/10/2515.7615.8215.6815.7465,5000
06/09/2515.5815.7015.5715.62107,9000
06/06/2515.5115.5615.4715.50113,7000
06/05/2515.5315.6115.4915.56100,7000
06/04/2515.5315.6615.5215.5791,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34