UNCFFUnicredito Spa06/27/2025
LAST:

 66.09		CHANGE:
 0.32		OPEN:
66.45		HIGH:
67.05		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.48		PREV:
66.41		LOW:
65.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.6473.8972.8673.323,5000
07/31/2573.2575.0573.2575.031,0000
07/30/2574.9474.9472.8174.609000
07/29/2574.1174.2674.1174.261,3000
07/28/2572.2574.1271.9073.211,6000
07/25/2571.9873.8871.9872.352,9000
07/24/2571.7674.0071.5674.003,7000
07/23/2571.9772.4671.3271.979000
07/22/2569.4970.3268.5370.321,4000
07/21/2569.1969.1967.7067.704,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07