UURAFUcore Rare Metals Inc06/27/2025
LAST:

 0.8234		CHANGE:
 0.02		OPEN:
0.8307		HIGH:
0.8464		ASK:
0.0000		VOLUME:
160,200
CHANGE(%):
1.98		PREV:
0.8400		LOW:
0.8011		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.29001.39001.23001.3780480,9000
07/31/251.21001.28301.21001.2750203,2000
07/30/251.27001.28551.21001.2100320,2000
07/29/251.31001.34731.25001.2700504,0000
07/28/251.44001.48001.30001.3200774,6000
07/25/251.28001.42761.22001.38001,803,0000
07/24/251.30001.30001.20001.2700392,1000
07/23/251.32841.38001.21801.2900623,6000
07/22/251.38001.39001.26901.3000666,1000
07/21/251.30001.45001.26001.35701,980,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07