EODData

OTCBB, UTRX: Unitronix Corp

27 Jun 2025
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0376
HIGH:
0.0500
ASK:
0.0000
VOLUME:
73K
CHG(%):
8.43
PREV:
0.0415
LOW:
0.0348
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.13280.13790.10200.1025664.3K
11 Aug 250.08960.11000.08650.100086.6K
08 Aug 250.08680.10000.07990.0995123.6K
07 Aug 250.06830.09500.06760.0950294.9K
06 Aug 250.08630.09500.06020.0700319.4K
05 Aug 250.10500.11500.07610.0950221.3K
04 Aug 250.07950.11600.07890.1099734.2K
01 Aug 250.07750.07980.07260.0762129.2K
31 Jul 250.09100.11940.06510.07251.38M
30 Jul 250.05000.09200.05000.08052.09M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
STO9:27.99
RSI14:50.39
WPR14:68.24
MTM14:0.00
ROC14:1.06
Week High:0.02
Week Low:0.01