UTRXUnitronix Corp06/27/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0500		ASK:
0.0000		VOLUME:
73,000
CHANGE(%):
8.43		PREV:
0.0415		LOW:
0.0348		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07750.07980.07260.0762129,2000
07/31/250.09100.11940.06510.07251,380,2000
07/30/250.05000.09200.05000.08052,090,8000
07/29/250.05000.05690.03300.033096,7000
07/28/250.03310.03940.03260.038629,2000
07/22/250.02800.02800.02800.028012,2000
07/21/250.03000.03000.02660.030043,7000
07/17/250.03410.03680.03340.03684,9000
07/16/250.03470.03470.03000.03477,5000
07/15/250.03680.03680.03680.03689,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07