UEECUnited Health Products Inc06/27/2025
LAST:

 0.1025		CHANGE:
 0.00		OPEN:
0.1065		HIGH:
0.1099		ASK:
0.0000		VOLUME:
414,800
CHANGE(%):
1.49		PREV:
0.1010		LOW:
0.0952		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08790.08840.07830.082134,0000
07/31/250.08460.09270.07750.0898143,6000
07/30/250.08100.08640.07510.084796,7000
07/29/250.06770.08780.06750.0815207,9000
07/28/250.08250.09100.07230.0730270,0000
07/25/250.07320.08500.07130.0800259,0000
07/24/250.08100.08700.07200.0720321,5000
07/23/250.09580.09590.07700.0800358,4000
07/22/250.10500.11000.09510.095198,8000
07/21/250.10510.11350.10000.1100108,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07