UPMMYUpm-Kymmene Oyj ADR06/27/2025
LAST:

 27.67		CHANGE:
 0.42		OPEN:
27.46		HIGH:
27.74		ASK:
0.00		VOLUME:
82,600
CHANGE(%):
1.54		PREV:
27.25		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.0026.0925.8626.06121,1000
07/31/2526.1326.2025.9325.93133,0000
07/30/2527.2527.2926.8526.85282,3000
07/29/2527.7627.8727.4327.87284,0000
07/28/2528.2028.4828.0628.351,152,0000
07/25/2528.7728.9728.6728.9337,2000
07/24/2528.2028.2927.8127.8776,1000
07/23/2528.2128.4428.0828.4440,5000
07/22/2527.3827.6027.3727.5640,0000
07/21/2527.4427.5327.2627.26145,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07