UEPCPUnion Electric Co.06/23/2025
LAST:

 69.00		CHANGE:
 0.65		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.93		PREV:
69.65		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.4069.4069.4069.402000
07/31/2570.0070.0070.0070.001000
07/30/2569.5069.5068.7068.702000
07/07/2570.0070.0070.0070.001000
07/03/2568.0068.0068.0068.001000
06/23/2569.0069.0069.0069.001000
06/10/2569.6569.6569.6569.655000
06/09/2569.1569.1569.1569.1500
06/06/2569.1569.1569.1569.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07