UEPEOUnion Electric Co.06/17/2025
LAST:

 72.11		CHANGE:
 0.49		OPEN:
72.11		HIGH:
72.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.68		PREV:
71.62		LOW:
72.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.1172.1172.1172.111000
06/16/2571.6271.6271.6271.6200
06/13/2571.6271.6271.6271.6200
06/12/2571.6871.6871.6271.622000
06/11/2572.5072.5071.6871.685000
06/10/2573.9573.9573.9573.9500
06/09/2573.9573.9573.9573.951000
06/06/2571.6871.6871.6871.6800
06/05/2571.6871.6871.6871.681000
06/04/2572.0072.0071.7071.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34