URLOFNamesilo Technologies Corp06/17/2025
LAST:

 0.7250		CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7250		ASK:
0.0000		VOLUME:
20,900
CHANGE(%):
0.69		PREV:
0.7200		LOW:
0.7091		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.71500.72500.70910.725020,9000
06/16/250.69270.72500.69270.720093,8000
06/13/250.69250.70000.68000.700012,0000
06/12/250.69340.70700.68480.700048,5000
06/11/250.71500.71500.69400.702835,0000
06/10/250.70000.71500.69560.710048,8000
06/09/250.68700.70300.68700.697531,0000
06/06/250.69000.70800.68660.708072,5000
06/05/250.66020.71000.65800.695389,0000
06/04/250.68330.69650.66000.675017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00