UEPEPUnion Electric Company 4.56 1006/27/2025
LAST:

 73.20		CHANGE:
 2.20		OPEN:
71.85		HIGH:
73.20		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
3.10		PREV:
71.00		LOW:
71.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2572.9673.2572.7173.256000
07/31/2572.9672.9672.9672.961000
07/30/2573.0073.4673.0073.008000
07/29/2573.0073.0072.9672.961000
07/25/2573.2173.2173.2173.211000
07/24/2573.3373.3373.2173.212000
07/23/2573.5573.5573.5573.551000
07/22/2573.5573.5573.5573.551000
07/21/2573.5573.5573.5573.551000
07/16/2573.9074.9073.9074.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07