USCUFUS Copper Corp06/17/2025
LAST:

 0.0510		CHANGE:
 0.01		OPEN:
0.0393		HIGH:
0.0563		ASK:
0.0000		VOLUME:
948,800
CHANGE(%):
37.10		PREV:
0.0372		LOW:
0.0387		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03930.05630.03870.0500863,1690
06/16/250.03720.03720.03720.037220,0000
06/13/250.03490.03490.03440.034415,0000
06/12/250.03580.03580.03450.03453,0000
06/11/250.03930.03930.03930.039300
06/10/250.03930.03930.03930.039300
06/09/250.03930.03930.03930.039325,3000
06/06/250.03680.03680.03300.033030,0000
06/05/250.03550.03550.03550.035500
06/04/250.03550.03550.03550.035500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34