UOVEYUnited Overseas Bank ADR06/27/2025
LAST:

 56.43		CHANGE:
 0.07		OPEN:
56.47		HIGH:
57.18		ASK:
0.00		VOLUME:
43,900
CHANGE(%):
0.12		PREV:
56.36		LOW:
56.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.8056.3255.7656.0337,9000
07/31/2556.2156.2155.6455.6463,6000
07/30/2558.2558.7856.3456.6261,5000
07/29/2557.0957.3057.0957.1942,0000
07/28/2557.6758.3957.2257.2240,5000
07/25/2558.0058.3557.9858.3436,1000
07/24/2558.6359.0158.5358.5646,2000
07/23/2555.9958.7355.9958.7329,0000
07/22/2556.6958.8056.6958.0047,2000
07/21/2557.7257.9957.6357.6830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07