LUCYWInnovative Eyewear Inc WT06/27/2025
LAST:

 0.0511		CHANGE:
 0.00		OPEN:
0.0417		HIGH:
0.0603		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
1.92		PREV:
0.0521		LOW:
0.0417		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11090.11090.11090.11091000
07/31/250.10780.10780.10780.10781,1000
07/23/250.10750.10750.10750.10754000
07/22/250.12800.12800.08500.110117,8000
07/21/250.08510.13130.08000.12575,0000
07/18/250.08520.09000.08520.09008,1000
07/17/250.12500.12500.08320.10758,1000
07/16/250.11000.12000.09800.09802,2000
07/15/250.08820.12500.08100.08107,7000
07/14/250.08030.08030.08030.08033000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07