LXEOLexeo Therapeutics Inc06/17/2025
LAST:

 3.920		CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.980		ASK:
0.000		VOLUME:
687,800
CHANGE(%):
0.00		PREV:
3.920		LOW:
3.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.8804.0903.7504.01067,0810
06/17/253.8603.9803.6203.920687,8000
06/16/254.0604.2903.8303.950419,0650
06/13/253.8904.2003.8453.940356,4000
06/12/254.4504.4504.0304.090532,0000
06/11/254.6704.7504.2604.510825,6000
06/10/254.4004.6304.2724.610826,4000
06/09/253.9804.4003.8504.380870,9000
06/06/253.3204.2093.3003.8801,931,1000
06/05/253.1003.3302.9003.270705,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34