NASDAQ, LRHC End of Day and Historical Stock Data [LA Rosa Holdings Corp]

11 Aug 25 13:38

LAST: 5.520	CHANGE: 0.46	OPEN: 5.230	HIGH: 5.600	ASK: 0.000	VOLUME: 38.3K
LAST: 5.520	CHG(%): 9.09	PREV: 5.060	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.230	5.600	5.160	5.520	38.3K
08 Aug 25	4.890	5.209	4.890	5.060	28.7K
07 Aug 25	5.000	5.400	4.900	5.090	64.1K
06 Aug 25	5.020	5.290	4.720	5.000	59.3K
05 Aug 25	5.000	5.490	4.810	5.150	116.2K
04 Aug 25	4.550	5.170	4.550	5.000	134.9K
01 Aug 25	4.570	4.620	4.380	4.540	89.3K
31 Jul 25	5.200	5.280	4.330	4.810	3.56M
30 Jul 25	5.860	5.890	4.660	4.740	187.5K
29 Jul 25	7.480	7.480	5.810	5.900	420.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520