EODData

NASDAQ, LSBK:

26 Aug 2025
LAST:

13.15

CHANGE:
 0.05
OPEN:
13.03
HIGH:
13.15
ASK:
15.41
VOLUME:
18.8K
CHG(%):
0.38
PREV:
13.10
LOW:
12.95
BID:
12.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2513.0313.1512.9513.1518.8K
25 Aug 2512.9113.1512.9113.1033.4K
22 Aug 2512.9413.0012.8812.9745.5K
21 Aug 2512.7512.9412.7412.9336.7K
20 Aug 2512.7312.7812.6812.6841.8K
19 Aug 2512.7912.7912.6612.7489.9K
18 Aug 2512.6712.8012.6612.6630.4K
15 Aug 2512.7012.8012.6412.6628.7K
14 Aug 2512.7312.7512.6412.7317.3K
13 Aug 2512.7712.7712.6812.7519.6K

COMPANY PROFILE

Name:
About:Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank that provides banking products and services in New York. The company accepts various deposit products, such as regular savings deposits, including Christmas Club and statement savings accounts; NOW accounts; money market savings and checking accounts; interest-bearing and non-interest bearing checking accounts, such as demand deposits; health savings accounts; retirement accounts; time deposits; interest on lawyer accounts; and accounts for individuals, as well as commercial savings, checking, and money market accounts for small to medium-sized businesses. Its loan portfolio consists of commercial real estate, commercial construction, commercial business loans, and home equity loans and lines of credit; commercial loans comprising business installment loans, lines of credit, and other commercial loans; one- to four-family residential mortgages; and consumer loans comprising personal consumer loans, overdraft lines of credit, vehicle loans, secured and unsecured property improvement loans, and other secured loans, as well as loans secured by certificates of deposit. In addition, it offers debit and credit cards, mobile and online banking, direct deposit, safe deposit boxes, overdraft protection, wire services, notary services, money orders, direct access service hotline (DASH), and e-services. Lake Shore Bancorp, Inc. was founded in 1891 and is headquartered in Dunkirk, New York. Lake Shore Bancorp, Inc. is a subsidiary of Lake Shore, MHC.
Address:31 East Fourth Street, Dunkirk, NY, United States, 14048
Website:https://lakeshoresavings.com
CUSIP:510700107
CIK:0001341318
ISIN:US5107001076
FIGI:BBG000M2RGF9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.13
DivYield:0.03
Div/Share:0.36
PtB:1.07
PtS:3.76
Shares:7.83M
Market Cap:102.91M

TECHNICALS

MA5:12.97
MA10:12.84
MA20:12.60
MA50:14.02
MA100:14.53
MA200:14.51
STO9:100.00
STO14:100.00
RSI14:77.86
MTM14:0.84
ROC14:0.07
ATR:0.18
Week High:13.15
Week Low:12.66
Month High:13.15
Month Low:12.00
Year High:16.95
Year Low:11.50
Volatility:71.22