NASDAQ, LECO End of Day and Historical Stock Data [Lincoln Elec Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LECO:

15 Aug 25 16:41

LAST: 237.3	CHANGE: 6.34	OPEN: 243.9	HIGH: 243.9	ASK: 86.7	VOLUME: 290.8K
LAST: 237.3	CHG(%): 2.60	PREV: 243.6	LOW: 237.0	BID: 21.9

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	243.9	243.9	237.0	237.3	290.8K
14 Aug 25	244.8	244.8	242.4	243.6	237.7K
13 Aug 25	243.3	245.6	241.0	245.5	366.4K
12 Aug 25	240.4	243.1	238.7	242.1	192.4K
11 Aug 25	239.5	239.6	236.2	238.2	419.2K
08 Aug 25	242.9	243.3	238.6	239.5	270.2K
07 Aug 25	243.0	244.0	239.5	241.3	233.7K
06 Aug 25	245.3	245.7	239.3	241.9	365.2K
05 Aug 25	245.6	246.8	241.7	245.6	463.4K
04 Aug 25	243.6	245.3	240.8	243.8	425.6K

COMPANY PROFILE

Name:
About:	As used in this report, the term ?Company,? except as otherwise indicated by the context, means Lincoln Electric Holdings, Inc., its wholly-owned and majority-owned subsidiaries for which it has a controlling interest. The Lincoln Electric Company began operations in 1895 and was incorporated under the laws of the State of Ohio in 1906. During 1998, The Lincoln Electric Company reorganized into a holding company structure, and Lincoln Electric Holdings, Inc. became the publicly-held parent of Lincoln Electric subsidiaries worldwide, including The Lincoln Electric Company. The Company is a full-line manufacturer and reseller of welding and cutting products. Welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The Company?s welding product offering also includes regulators and torches used in oxy-fuel welding and cutting. ...
Sector:	Technology
Industry:	Industrial Machinery/Components
CUSIP:	533900106
CIK:	0059527

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 18, 1994

Purchase Intraday History
for this symbol from May 18, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.67
PEG Ratio:	2.05
EPS Ratio:	8.11
DivYield:	1.58
PtB:	9.01
PtS:	2.78
EBITDA:	396.19M
Shares:	55.83M
Market Cap:	13.246B
52wk range:	161.11 - 246.83

TECHNICALS

MA5:	241.33
MA20:	234.83
MA50:	220.40
MA200:	202.00
STO9:	48.88
RSI14:	59.67
WPR14:	-37.35
MTM14:	13.19
ROC14:	0.06
Week High:	245.60
Week Low:	236.16
Month High:	246.83
Month Low:	214.06