NASDAQ, LCUT End of Day and Historical Stock Data [Lifetime Brands Inc]

28 Aug 2025

LAST: 3.860	CHANGE: 0.13	OPEN: 3.985	HIGH: 3.998	ASK: 17.550	VOLUME: 21.1K
LAST: 3.860	CHG(%): 3.26	PREV: 3.990	LOW: 3.840	BID: 12.030

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.985	3.998	3.840	3.860	21.1K
27 Aug 25	3.950	4.080	3.946	3.990	20.8K
26 Aug 25	4.080	4.100	3.860	3.900	23.3K
25 Aug 25	4.050	4.100	3.985	4.000	18.9K
22 Aug 25	3.860	4.060	3.810	4.010	31.6K
21 Aug 25	3.750	3.870	3.710	3.810	23.1K
20 Aug 25	3.800	3.860	3.680	3.770	34.8K
19 Aug 25	3.820	3.925	3.810	3.810	19.7K
18 Aug 25	3.900	4.020	3.830	3.830	22.8K
15 Aug 25	3.940	4.010	3.800	3.860	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860